Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	95.86	96.71	95.86	96.42	5,004,506	+0.48(+0.50%)
Sep 29, 2016	96.28	96.93	95.89	95.94	5,890,072	-0.33(-0.34%)
Sep 28, 2016	97.27	97.39	95.66	96.27	6,745,012	-1.42(-1.45%)
Sep 27, 2016	97.75	97.95	97.26	97.69	4,476,816	+0.29(+0.30%)
Sep 26, 2016	97.62	97.74	97.19	97.39	3,616,167	-0.53(-0.55%)
Sep 23, 2016	97.36	98.22	97.24	97.93	3,321,357	-0.16(-0.16%)
Sep 22, 2016	98.17	98.58	98.02	98.09	4,557,033	+0.36(+0.37%)
Sep 21, 2016	97.36	97.83	96.92	97.73	5,418,675	+0.40(+0.41%)
Sep 20, 2016	96.72	97.48	96.53	97.33	4,596,610	+1.04(+1.08%)
Sep 19, 2016	96.81	97.29	96.08	96.29	4,476,612	-0.06(-0.06%)
Sep 16, 2016	96.68	97.17	95.97	96.35	11,367,036	-0.72(-0.74%)
Sep 15, 2016	96.02	97.15	95.92	97.07	4,396,664	+0.80(+0.83%)
Sep 14, 2016	96.12	96.67	95.97	96.27	5,420,876	+0.38(+0.39%)
Sep 13, 2016	96.63	96.63	95.68	95.89	4,979,902	-1.02(-1.05%)
Sep 12, 2016	95.67	97.10	95.39	96.91	5,999,133	+1.15(+1.20%)
Sep 09, 2016	96.62	96.75	95.76	95.76	5,935,787	-1.33(-1.37%)
Sep 08, 2016	97.64	97.88	96.98	97.09	3,691,816	-0.63(-0.64%)
Sep 07, 2016	98.01	98.20	97.32	97.72	3,167,884	-0.28(-0.28%)
Sep 06, 2016	97.86	99.66	97.71	98.00	7,583,065	+1.19(+1.23%)
Sep 02, 2016	96.89	96.81	96.81	96.81	4,080,093	+0.36(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.