Mueller Industries (NY: MLI )

59.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.09 26.33 25.87 26.05 200,111 -0.06(-0.22%)
Apr 28, 2016 26.43 26.74 26.09 26.10 282,780 -0.54(-2.04%)
Apr 27, 2016 26.75 27.02 26.48 26.65 274,146 -0.07(-0.28%)
Apr 26, 2016 26.15 26.91 25.84 26.72 231,075 +0.78(+2.99%)
Apr 25, 2016 25.91 26.07 25.59 25.95 182,328 -0.09(-0.35%)
Apr 22, 2016 25.77 26.15 25.77 26.04 211,956 +0.36(+1.41%)
Apr 21, 2016 25.62 25.85 25.47 25.68 116,798 +0.09(+0.35%)
Apr 20, 2016 25.73 25.83 25.25 25.58 119,643 -0.06(-0.23%)
Apr 19, 2016 25.77 26.03 25.44 25.64 149,042 +0.07(+0.26%)
Apr 18, 2016 25.09 25.60 25.09 25.58 165,992 +0.41(+1.64%)
Apr 15, 2016 24.93 25.17 24.87 25.16 176,807 +0.14(+0.56%)
Apr 14, 2016 25.22 25.25 24.87 25.02 191,550 -0.15(-0.59%)
Apr 13, 2016 24.73 25.19 24.68 25.17 260,619 +0.65(+2.66%)
Apr 12, 2016 24.26 24.63 24.12 24.52 178,462 +0.33(+1.36%)
Apr 11, 2016 24.34 24.59 24.06 24.19 331,849 +0.14(+0.58%)
Apr 08, 2016 23.46 24.16 23.25 24.05 589,622 +0.84(+3.63%)
Apr 07, 2016 23.47 23.48 23.11 23.21 145,540 -0.45(-1.92%)
Apr 06, 2016 23.67 23.84 23.37 23.66 134,252 -0.04(-0.17%)
Apr 05, 2016 23.76 24.03 23.51 23.70 166,711 -0.28(-1.17%)
Apr 04, 2016 24.54 24.54 23.97 23.98 201,418 -0.59(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.