Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.500	8.710	8.490	8.590	11,181,163	+0.11(+1.30%)
Oct 28, 2016	8.300	8.570	8.300	8.480	11,742,805	+0.17(+2.05%)
Oct 27, 2016	8.430	8.465	8.250	8.310	12,364,284	-0.10(-1.19%)
Oct 26, 2016	8.370	8.660	8.290	8.410	15,601,965	+0.04(+0.48%)
Oct 25, 2016	8.500	8.510	8.260	8.370	16,177,015	-0.19(-2.22%)
Oct 24, 2016	8.840	8.970	8.550	8.560	12,334,840	-0.28(-3.17%)
Oct 21, 2016	8.600	8.900	8.600	8.840	15,867,065	+0.18(+2.08%)
Oct 20, 2016	8.880	8.890	8.640	8.660	14,720,347	-0.19(-2.15%)
Oct 19, 2016	8.480	8.870	8.460	8.850	14,386,806	+0.37(+4.36%)
Oct 18, 2016	8.620	8.630	8.390	8.480	11,185,732	-0.04(-0.47%)
Oct 17, 2016	8.650	8.770	8.500	8.520	11,347,094	-0.15(-1.73%)
Oct 14, 2016	8.600	8.770	8.600	8.670	10,757,710	-0.06(-0.69%)
Oct 13, 2016	8.900	8.910	8.630	8.730	14,879,184	-0.20(-2.24%)
Oct 12, 2016	9.020	9.040	8.870	8.930	10,474,926	-0.08(-0.89%)
Oct 11, 2016	9.100	9.150	8.940	9.010	11,026,004	-0.05(-0.55%)
Oct 10, 2016	9.470	9.540	9.040	9.060	13,516,245	-0.38(-4.03%)
Oct 07, 2016	9.400	9.690	9.260	9.440	15,754,622	+0.07(+0.75%)
Oct 06, 2016	9.010	9.395	8.900	9.370	15,107,408	+0.36(+4.00%)
Oct 05, 2016	9.040	9.120	8.940	9.010	10,046,411	+0.02(+0.22%)
Oct 04, 2016	9.000	9.080	8.860	8.990	11,582,395	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.