Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	239.70	244.10	238.60	240.00	34,944	+2.10(+0.88%)
Jan 28, 2016	238.00	239.90	234.47	237.90	6,704	+2.00(+0.85%)
Jan 27, 2016	239.10	240.20	233.50	235.90	16,167	-3.20(-1.34%)
Jan 26, 2016	237.40	241.90	234.80	239.10	9,524	+2.30(+0.97%)
Jan 25, 2016	243.30	245.90	236.45	236.80	12,081	-7.90(-3.23%)
Jan 22, 2016	242.00	246.10	240.10	244.70	17,573	+6.90(+2.90%)
Jan 21, 2016	237.00	243.00	233.90	237.80	27,390	+0.70(+0.30%)
Jan 20, 2016	237.90	240.20	232.50	237.10	36,289	-4.00(-1.66%)
Jan 19, 2016	258.40	259.40	238.70	241.10	21,020	-15.20(-5.93%)
Jan 15, 2016	259.10	256.30	256.30	256.30	12,220	-9.00(-3.39%)
Jan 14, 2016	259.70	270.20	254.70	265.30	15,087	+6.10(+2.35%)
Jan 13, 2016	278.70	280.50	257.20	259.20	19,604	-19.50(-7.00%)
Jan 12, 2016	274.30	283.30	262.15	278.70	45,647	-1.70(-0.61%)
Jan 11, 2016	282.80	284.60	270.90	280.40	17,407	-0.90(-0.32%)
Jan 08, 2016	280.40	282.20	276.90	281.30	18,570	+0.30(+0.11%)
Jan 07, 2016	298.60	298.60	275.30	281.00	32,068	-20.10(-6.68%)
Jan 06, 2016	307.10	307.80	298.40	301.10	13,983	-10.10(-3.25%)
Jan 05, 2016	313.70	313.70	305.70	311.20	14,503	-0.30(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.