Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	93.72	94.56	93.34	93.46	12,050,645	-0.52(-0.55%)
Nov 29, 2016	93.56	93.98	93.31	93.97	8,901,201	+0.66(+0.71%)
Nov 28, 2016	92.89	93.53	92.70	93.31	7,512,207	+0.14(+0.15%)
Nov 25, 2016	93.07	93.41	92.87	93.17	4,663,221	+0.53(+0.57%)
Nov 23, 2016		92.65	92.65	92.65	0	+0.52(+0.56%)
Nov 22, 2016	91.83	92.33	91.71	92.13	5,641,966	+0.08(+0.08%)
Nov 21, 2016	92.50	92.65	91.46	92.05	11,421,855	-0.58(-0.62%)
Nov 18, 2016	93.39	93.69	92.53	92.63	9,106,468	-1.07(-1.14%)
Nov 17, 2016	93.39	93.81	92.65	93.69	9,187,006	+0.24(+0.25%)
Nov 16, 2016	92.71	93.50	92.49	93.46	10,285,637	+1.34(+1.45%)
Nov 15, 2016	92.31	92.53	91.85	92.12	7,615,345	-0.21(-0.22%)
Nov 14, 2016	91.99	92.69	91.88	92.32	14,004,978	+0.23(+0.25%)
Nov 11, 2016	91.63	92.70	90.31	92.10	24,402,426	+2.56(+2.86%)
Nov 10, 2016	89.47	90.57	88.85	89.53	14,485,564	+0.30(+0.34%)
Nov 09, 2016	87.02	89.49	86.85	89.23	9,148,785	+0.25(+0.28%)
Nov 08, 2016	89.13	89.43	88.53	88.99	6,596,422	-0.05(-0.05%)
Nov 07, 2016	88.41	89.08	87.64	89.03	7,373,487	+1.87(+2.14%)
Nov 04, 2016	88.16	88.43	87.08	87.17	7,908,373	-0.87(-0.99%)
Nov 03, 2016	86.99	88.75	86.97	88.03	8,221,160	+1.38(+1.59%)
Nov 02, 2016	86.66	87.27	86.45	86.66	7,122,917	-0.45(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.