Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 93.72 94.56 93.34 93.46 12,050,645 -0.52(-0.55%)
Nov 29, 2016 93.56 93.98 93.31 93.97 8,901,201 +0.66(+0.71%)
Nov 28, 2016 92.89 93.53 92.70 93.31 7,512,207 +0.14(+0.15%)
Nov 25, 2016 93.07 93.41 92.87 93.17 4,663,221 +0.53(+0.57%)
Nov 23, 2016 92.65 92.65 92.65 0 +0.52(+0.56%)
Nov 22, 2016 91.83 92.33 91.71 92.13 5,641,966 +0.08(+0.08%)
Nov 21, 2016 92.50 92.65 91.46 92.05 11,421,855 -0.58(-0.62%)
Nov 18, 2016 93.39 93.69 92.53 92.63 9,106,468 -1.07(-1.14%)
Nov 17, 2016 93.39 93.81 92.65 93.69 9,187,006 +0.24(+0.25%)
Nov 16, 2016 92.71 93.50 92.49 93.46 10,285,637 +1.34(+1.45%)
Nov 15, 2016 92.31 92.53 91.85 92.12 7,615,345 -0.21(-0.22%)
Nov 14, 2016 91.99 92.69 91.88 92.32 14,004,978 +0.23(+0.25%)
Nov 11, 2016 91.63 92.70 90.31 92.10 24,402,426 +2.56(+2.86%)
Nov 10, 2016 89.47 90.57 88.85 89.53 14,485,564 +0.30(+0.34%)
Nov 09, 2016 87.02 89.49 86.85 89.23 9,148,785 +0.25(+0.28%)
Nov 08, 2016 89.13 89.43 88.53 88.99 6,596,422 -0.05(-0.05%)
Nov 07, 2016 88.41 89.08 87.64 89.03 7,373,487 +1.87(+2.14%)
Nov 04, 2016 88.16 88.43 87.08 87.17 7,908,373 -0.87(-0.99%)
Nov 03, 2016 86.99 88.75 86.97 88.03 8,221,160 +1.38(+1.59%)
Nov 02, 2016 86.66 87.27 86.45 86.66 7,122,917 -0.45(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.