Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	93.47	93.50	92.27	92.88	11,106,036	-1.00(-1.07%)
May 27, 2016	93.43	93.88	93.88	93.88	4,902,571	+0.45(+0.48%)
May 26, 2016	93.50	94.06	93.20	93.43	4,115,264	-0.05(-0.05%)
May 25, 2016	93.53	94.35	93.43	93.47	6,066,651	+0.33(+0.35%)
May 24, 2016	93.09	93.64	93.03	93.15	5,609,431	+0.31(+0.33%)
May 23, 2016	93.23	93.91	92.78	92.84	5,970,334	-0.56(-0.60%)
May 20, 2016	92.67	93.54	92.50	93.40	7,795,454	+1.28(+1.39%)
May 19, 2016	92.28	92.30	91.28	92.12	7,545,922	-0.55(-0.60%)
May 18, 2016	93.22	93.39	92.07	92.67	9,958,541	-0.88(-0.94%)
May 17, 2016	94.35	94.81	93.18	93.55	9,287,611	-0.39(-0.42%)
May 16, 2016	93.99	94.23	93.02	93.94	9,735,437	-0.15(-0.16%)
May 13, 2016	95.21	95.52	93.94	94.09	10,223,866	-1.11(-1.17%)
May 12, 2016	95.95	96.27	94.66	95.21	12,018,882	-0.54(-0.57%)
May 11, 2016	94.97	95.95	94.19	95.75	28,915,276	-4.03(-4.04%)
May 10, 2016	98.78	99.92	98.71	99.78	16,169,255	+1.18(+1.20%)
May 09, 2016	99.23	99.86	98.26	98.60	8,685,595	-0.19(-0.19%)
May 06, 2016	97.83	98.98	97.72	98.79	7,913,487	+0.57(+0.58%)
May 05, 2016	97.33	98.40	96.84	98.22	6,906,039	+1.18(+1.22%)
May 04, 2016	96.70	97.80	96.60	97.04	6,885,312	-0.10(-0.11%)
May 03, 2016	97.24	97.34	96.59	97.14	6,669,657	-0.54(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.