Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.72	62.00	61.72	61.99	5,125	+0.28(+0.45%)
Mar 30, 2016	61.56	61.77	61.56	61.71	2,461	+0.60(+0.98%)
Mar 29, 2016	60.18	61.11	60.18	61.11	6,821	+1.41(+2.36%)
Mar 28, 2016	59.35	59.83	59.18	59.70	5,867	+0.54(+0.91%)
Mar 24, 2016		59.16	59.16	59.16	0	-1.39(-2.30%)
Mar 23, 2016	60.39	60.72	60.39	60.55	3,637	+0.43(+0.72%)
Mar 22, 2016	59.75	60.25	59.75	60.12	4,906	-0.58(-0.96%)
Mar 21, 2016	60.80	60.80	60.60	60.70	7,866	-0.77(-1.25%)
Mar 18, 2016	61.22	61.47	61.22	61.47	5,389	-0.52(-0.84%)
Mar 17, 2016	61.69	62.01	61.69	61.99	3,393	+0.08(+0.13%)
Mar 16, 2016	60.91	61.92	60.88	61.91	3,124	-0.65(-1.03%)
Mar 15, 2016	62.11	62.60	62.11	62.55	2,999	-0.27(-0.42%)
Mar 14, 2016	62.86	62.86	62.58	62.82	2,658	+0.12(+0.19%)
Mar 11, 2016	62.56	62.70	62.33	62.70	3,869	+0.54(+0.87%)
Mar 10, 2016	63.24	63.32	61.12	62.16	5,367	+0.85(+1.39%)
Mar 09, 2016	61.49	61.76	61.31	61.31	3,358	-0.08(-0.13%)
Mar 08, 2016	61.24	61.40	61.24	61.39	3,960	+0.26(+0.43%)
Mar 07, 2016	60.03	61.15	59.97	61.13	6,217	+1.06(+1.76%)
Mar 04, 2016	60.36	60.46	60.07	60.07	7,269	+0.15(+0.25%)
Mar 03, 2016	59.10	59.92	59.10	59.92	7,359	+0.02(+0.03%)
Mar 02, 2016	59.62	59.90	59.60	59.90	4,234	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.