Tencent Holdings ADR (OP: TCEHY )

77.38 USD -0.92 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 18.60 18.75 18.50 18.74 455,649 +0.46(+2.52%)
Jan 28, 2016 18.16 18.36 18.15 18.28 664,771 +0.26(+1.44%)
Jan 27, 2016 18.05 18.22 17.90 18.02 391,904 -0.52(-2.80%)
Jan 26, 2016 18.14 18.63 18.14 18.54 360,824 +0.24(+1.31%)
Jan 25, 2016 18.43 18.50 18.27 18.30 1,064,353 +0.18(+0.99%)
Jan 22, 2016 17.95 18.12 17.95 18.12 938,847 +0.80(+4.62%)
Jan 21, 2016 17.19 17.51 17.15 17.32 364,044 +0.12(+0.70%)
Jan 20, 2016 17.17 17.31 16.76 17.20 647,813 -0.51(-2.88%)
Jan 19, 2016 17.99 18.06 17.55 17.71 888,010 +0.62(+3.63%)
Jan 15, 2016 17.09 17.09 17.09 0 -0.50(-2.84%)
Jan 14, 2016 17.36 17.66 17.25 17.59 784,720 +0.35(+2.03%)
Jan 13, 2016 17.75 17.94 17.23 17.24 1,863,262 -0.51(-2.87%)
Jan 12, 2016 17.65 17.82 17.59 17.75 361,361 +0.04(+0.23%)
Jan 11, 2016 17.76 17.98 17.61 17.71 957,771 -0.26(-1.45%)
Jan 08, 2016 18.33 18.33 17.96 17.97 1,168,082 +0.06(+0.34%)
Jan 07, 2016 18.05 18.20 17.91 17.91 548,161 -0.75(-3.99%)
Jan 06, 2016 18.64 18.71 18.53 18.66 333,416 -0.42(-2.20%)
Jan 05, 2016 19.09 19.23 18.94 19.08 170,293 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.