Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 22, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 21, 2016	0.2800	0.2800	0.2800	0.2800	250	+0.00(+0.00%)
Apr 20, 2016	0.2800	0.2800	0.2800	0.2800	3,550	-0.00(-1.75%)
Apr 19, 2016	0.2850	0.2850	0.2850	0.2850	3,900	-0.01(-1.72%)
Apr 13, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 12, 2016	0.3000	0.3000	0.3000	0.3000	10,000	-0.01(-3.23%)
Apr 07, 2016		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Apr 04, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.