Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	154.52	156.83	150.24	150.24	1,382,235	-5.07(-3.26%)
Feb 26, 2016	153.04	156.55	151.65	155.31	979,551	+2.91(+1.91%)
Feb 25, 2016	150.03	153.30	148.56	152.40	1,268,118	+2.98(+1.99%)
Feb 24, 2016	148.39	149.84	143.03	149.42	1,333,584	-0.52(-0.35%)
Feb 23, 2016	151.54	154.10	149.11	149.94	1,351,633	-2.99(-1.96%)
Feb 22, 2016	153.02	154.66	151.40	152.93	841,712	+1.62(+1.07%)
Feb 19, 2016	149.23	152.79	148.51	151.31	1,044,109	+1.15(+0.77%)
Feb 18, 2016	154.63	155.94	149.70	150.16	2,049,910	-5.47(-3.51%)
Feb 17, 2016	148.88	156.33	148.88	155.63	1,496,782	+6.52(+4.37%)
Feb 16, 2016	144.35	149.59	144.00	149.11	1,477,439	+6.39(+4.48%)
Feb 12, 2016	139.88	142.72	142.72	142.72	984,300	+4.26(+3.08%)
Feb 11, 2016	136.65	140.09	135.00	138.46	1,154,400	-0.24(-0.17%)
Feb 10, 2016	140.49	145.75	138.23	138.70	1,364,425	-0.79(-0.57%)
Feb 09, 2016	133.58	143.15	131.64	139.49	2,030,649	+4.12(+3.04%)
Feb 08, 2016	135.01	137.23	130.37	135.37	1,913,817	-0.68(-0.50%)
Feb 05, 2016	142.66	143.13	134.54	136.05	2,245,248	-7.33(-5.11%)
Feb 04, 2016	146.26	148.84	140.92	143.38	1,694,729	-6.08(-4.07%)
Feb 03, 2016	147.16	152.78	140.12	149.46	3,705,596	-5.20(-3.36%)
Feb 02, 2016	157.00	159.90	152.78	154.66	1,513,148	-4.28(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.