Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.35	20.58	20.35	20.38	21,765	+0.03(+0.14%)
Mar 30, 2016	20.42	20.44	20.08	20.35	30,496	-0.10(-0.47%)
Mar 29, 2016	19.51	20.49	19.51	20.45	52,744	+1.05(+5.44%)
Mar 28, 2016	19.40	19.57	19.25	19.39	50,416	-0.03(-0.15%)
Mar 24, 2016	19.58	19.42	19.42	19.42	45,357	-0.25(-1.27%)
Mar 23, 2016	19.94	20.25	19.63	19.67	19,963	-0.35(-1.77%)
Mar 22, 2016	20.13	20.44	19.87	20.02	31,335	+0.01(+0.05%)
Mar 21, 2016	19.76	20.14	19.66	20.02	29,731	+0.32(+1.61%)
Mar 18, 2016	19.53	19.75	19.28	19.70	63,030	+0.34(+1.73%)
Mar 17, 2016	19.42	19.66	19.34	19.36	70,526	+0.00(+0.00%)
Mar 16, 2016	19.37	19.56	18.76	19.36	36,717	+0.03(+0.15%)
Mar 15, 2016	19.12	19.73	19.11	19.33	34,566	+0.11(+0.55%)
Mar 14, 2016	19.06	19.29	19.02	19.23	41,152	+0.13(+0.70%)
Mar 11, 2016	19.78	19.78	18.70	19.09	119,641	-0.75(-3.77%)
Mar 10, 2016	19.14	20.11	19.01	19.84	71,144	+0.82(+4.28%)
Mar 09, 2016	18.97	19.08	18.87	19.03	40,103	+0.09(+0.46%)
Mar 08, 2016	18.75	18.98	18.75	18.94	21,024	+0.09(+0.46%)
Mar 07, 2016	18.83	19.08	18.57	18.85	23,355	+0.21(+1.13%)
Mar 04, 2016	18.60	18.91	18.56	18.64	18,511	-0.04(-0.21%)
Mar 03, 2016	18.59	18.75	18.45	18.68	21,591	+0.03(+0.15%)
Mar 02, 2016	18.82	19.14	18.49	18.65	21,503	-0.51(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.