Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.88 19.98 18.73 19.20 142,902 +0.48(+2.56%)
Feb 26, 2016 18.79 19.10 18.31 18.72 204,771 +0.13(+0.70%)
Feb 25, 2016 18.61 18.68 18.01 18.59 79,683 +0.11(+0.60%)
Feb 24, 2016 17.98 18.62 17.59 18.48 157,290 +0.22(+1.20%)
Feb 23, 2016 17.09 18.30 17.09 18.26 105,101 +1.26(+7.41%)
Feb 22, 2016 17.79 18.21 16.93 17.00 91,633 -0.69(-3.90%)
Feb 19, 2016 17.38 17.92 16.00 17.69 96,417 +0.01(+0.06%)
Feb 18, 2016 18.18 18.26 17.33 17.68 149,628 -0.60(-3.28%)
Feb 17, 2016 17.15 18.29 17.14 18.28 169,934 +1.37(+8.10%)
Feb 16, 2016 16.12 16.92 16.01 16.91 104,633 +0.92(+5.75%)
Feb 12, 2016 15.62 15.99 15.99 15.99 109,000 +0.51(+3.29%)
Feb 11, 2016 14.93 15.71 14.84 15.48 70,940 +0.13(+0.85%)
Feb 10, 2016 14.72 15.95 14.69 15.35 132,006 +0.79(+5.43%)
Feb 09, 2016 14.31 15.05 14.31 14.56 74,059 -0.06(-0.41%)
Feb 08, 2016 14.61 15.01 13.84 14.62 106,433 -0.48(-3.18%)
Feb 05, 2016 17.25 17.29 14.86 15.10 193,172 -2.31(-13.27%)
Feb 04, 2016 16.90 17.57 16.21 17.41 88,360 +0.40(+2.35%)
Feb 03, 2016 16.22 17.25 16.00 17.01 145,912 +0.86(+5.33%)
Feb 02, 2016 17.88 18.02 15.99 16.15 177,051 -1.99(-10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.