Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.72 16.93 16.37 16.40 76,614 -0.28(-1.68%)
Aug 30, 2016 16.59 16.79 16.59 16.68 57,731 +0.12(+0.72%)
Aug 29, 2016 16.00 16.59 15.84 16.56 132,570 +0.67(+4.22%)
Aug 26, 2016 16.15 16.55 15.82 15.89 129,368 -0.18(-1.12%)
Aug 25, 2016 16.68 16.68 15.97 16.07 100,704 -0.88(-5.19%)
Aug 24, 2016 16.77 17.13 16.77 16.95 43,421 +0.15(+0.89%)
Aug 23, 2016 16.72 17.37 16.72 16.80 79,762 -0.15(-0.88%)
Aug 22, 2016 17.13 17.45 16.66 16.95 43,260 -0.41(-2.36%)
Aug 19, 2016 17.50 17.92 17.32 17.36 66,940 -0.28(-1.59%)
Aug 18, 2016 17.39 18.39 17.26 17.64 96,191 +0.28(+1.61%)
Aug 17, 2016 17.16 17.70 17.02 17.36 76,434 +0.27(+1.58%)
Aug 16, 2016 17.14 17.40 16.75 17.09 81,952 -0.08(-0.47%)
Aug 15, 2016 17.10 17.56 16.65 17.17 107,756 +0.00(+0.00%)
Aug 12, 2016 16.86 17.18 16.69 17.17 56,429 +0.25(+1.48%)
Aug 11, 2016 16.36 17.02 16.36 16.92 52,549 +0.58(+3.55%)
Aug 10, 2016 16.70 16.80 16.23 16.34 112,115 -0.40(-2.39%)
Aug 09, 2016 17.01 17.01 16.62 16.74 43,065 -0.31(-1.82%)
Aug 08, 2016 17.00 17.17 16.77 17.05 64,562 +0.05(+0.29%)
Aug 05, 2016 17.00 17.83 16.10 17.00 294,279 +1.73(+11.33%)
Aug 04, 2016 15.13 15.38 13.95 15.27 55,914 +0.12(+0.79%)
Aug 03, 2016 14.71 15.20 14.71 15.15 86,477 +0.43(+2.92%)
Aug 02, 2016 14.91 15.00 14.67 14.72 109,762 -0.18(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.