Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.11	16.65	15.98	16.46	144,699	+0.33(+2.06%)
Mar 30, 2016	16.17	16.64	15.89	16.13	88,684	-0.02(-0.12%)
Mar 29, 2016	15.45	16.21	15.13	16.15	110,569	+0.58(+3.73%)
Mar 28, 2016	15.87	15.94	15.09	15.57	38,541	-0.29(-1.86%)
Mar 24, 2016	14.78	15.87	15.87	15.87	64,973	+0.86(+5.70%)
Mar 23, 2016	15.39	15.75	15.00	15.01	57,891	-0.50(-3.25%)
Mar 22, 2016	15.26	15.72	15.19	15.51	47,350	+0.06(+0.37%)
Mar 21, 2016	15.73	16.08	15.14	15.46	100,923	-0.60(-3.73%)
Mar 18, 2016	15.40	16.07	15.40	16.06	135,053	+0.79(+5.17%)
Mar 17, 2016	14.51	15.48	14.06	15.27	104,984	+0.82(+5.66%)
Mar 16, 2016	14.09	14.67	13.98	14.45	59,058	+0.33(+2.36%)
Mar 15, 2016	14.45	14.45	13.95	14.12	52,994	-0.56(-3.82%)
Mar 14, 2016	14.13	15.22	13.71	14.68	61,726	+0.59(+4.19%)
Mar 11, 2016	14.16	14.25	13.82	14.09	45,646	+0.12(+0.89%)
Mar 10, 2016	13.56	14.17	12.95	13.96	76,157	+0.42(+3.09%)
Mar 09, 2016	14.18	14.24	12.84	13.54	61,338	-0.61(-4.30%)
Mar 08, 2016	14.52	14.65	13.80	14.15	140,563	-0.46(-3.13%)
Mar 07, 2016	12.97	14.75	12.97	14.61	203,682	+1.70(+13.19%)
Mar 04, 2016	12.74	13.67	12.70	12.91	121,044	+0.30(+2.42%)
Mar 03, 2016	11.86	13.08	11.86	12.60	70,503	+0.70(+5.91%)
Mar 02, 2016	10.83	12.32	10.83	11.90	62,661	+1.08(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.