Applied Genetic Tech (NQ: AGTC )

2.060 USD -0.020 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.650 9.800 9.050 9.200 56,441 -0.30(-3.16%)
Nov 29, 2016 9.300 9.650 9.100 9.500 97,137 +0.30(+3.26%)
Nov 28, 2016 9.900 9.900 9.150 9.200 149,523 -0.70(-7.07%)
Nov 25, 2016 10.00 10.00 9.550 9.900 30,340 +0.05(+0.51%)
Nov 23, 2016 9.850 9.850 9.850 0 +0.15(+1.55%)
Nov 22, 2016 10.05 10.10 9.500 9.700 88,322 -0.25(-2.51%)
Nov 21, 2016 10.15 10.20 9.675 9.950 122,875 -0.10(-1.00%)
Nov 18, 2016 9.850 10.40 9.750 10.05 147,685 +0.45(+4.69%)
Nov 17, 2016 9.450 9.750 9.330 9.600 133,450 +0.25(+2.67%)
Nov 16, 2016 10.15 10.25 9.250 9.350 189,905 -0.75(-7.43%)
Nov 15, 2016 10.60 10.85 10.05 10.10 235,460 -0.45(-4.27%)
Nov 14, 2016 10.00 10.65 9.700 10.55 309,504 +0.70(+7.11%)
Nov 11, 2016 9.350 10.00 9.250 9.850 245,142 +0.45(+4.79%)
Nov 10, 2016 9.300 9.950 9.200 9.400 331,586 +0.25(+2.73%)
Nov 09, 2016 8.000 9.300 7.700 9.150 522,793 +2.10(+29.79%)
Nov 08, 2016 7.150 7.200 6.900 7.050 122,245 -0.15(-2.08%)
Nov 07, 2016 6.850 7.350 6.800 7.200 132,782 +0.60(+9.09%)
Nov 04, 2016 6.400 6.750 6.400 6.600 108,188 +0.25(+3.94%)
Nov 03, 2016 6.550 6.700 6.350 6.350 136,982 -0.20(-3.05%)
Nov 02, 2016 6.850 6.900 6.550 6.550 84,313 -0.30(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.