Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.66	14.25	13.32	13.98	419,176	+0.18(+1.30%)
Mar 30, 2016	14.16	14.43	13.70	13.80	268,622	-0.16(-1.15%)
Mar 29, 2016	13.52	14.06	13.25	13.96	176,946	+0.41(+3.03%)
Mar 28, 2016	13.89	14.05	13.50	13.55	118,038	-0.15(-1.09%)
Mar 24, 2016	13.75	13.70	13.70	13.70	72,300	-0.12(-0.87%)
Mar 23, 2016	14.39	14.46	13.67	13.82	86,317	-0.49(-3.42%)
Mar 22, 2016	14.37	14.78	14.02	14.31	116,470	-0.06(-0.42%)
Mar 21, 2016	13.59	14.47	13.59	14.37	179,896	+0.62(+4.51%)
Mar 18, 2016	13.59	13.96	13.21	13.75	222,373	+0.37(+2.77%)
Mar 17, 2016	13.32	13.57	12.82	13.38	85,859	+0.08(+0.60%)
Mar 16, 2016	13.47	13.84	13.15	13.30	71,966	-0.12(-0.89%)
Mar 15, 2016	14.20	14.20	13.22	13.42	106,570	-1.01(-7.00%)
Mar 14, 2016	14.10	14.54	14.10	14.43	94,503	+0.23(+1.62%)
Mar 11, 2016	14.00	14.41	13.85	14.20	79,592	+0.28(+2.01%)
Mar 10, 2016	14.32	14.75	13.59	13.92	106,713	-0.36(-2.52%)
Mar 09, 2016	14.11	14.39	13.41	14.28	128,047	+0.29(+2.07%)
Mar 08, 2016	14.64	14.65	13.83	13.99	125,698	-0.77(-5.22%)
Mar 07, 2016	14.11	14.98	14.05	14.76	62,522	+0.63(+4.46%)
Mar 04, 2016	14.45	14.48	14.00	14.13	96,162	-0.33(-2.28%)
Mar 03, 2016	14.56	15.16	14.14	14.46	113,581	-0.10(-0.69%)
Mar 02, 2016	13.99	14.61	13.77	14.56	142,028	+0.59(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.