Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.275	7.506	7.215	7.379	5,671,861	+0.14(+1.96%)
Feb 26, 2016	6.805	7.264	6.753	7.238	5,559,413	+0.44(+6.48%)
Feb 25, 2016	6.902	6.902	6.633	6.797	2,367,993	-0.07(-0.98%)
Feb 24, 2016	6.529	6.894	6.365	6.865	3,674,154	+0.30(+4.55%)
Feb 23, 2016	6.641	6.738	6.514	6.566	3,231,916	+0.04(+0.69%)
Feb 22, 2016	6.335	6.559	6.305	6.521	2,924,610	+0.23(+3.68%)
Feb 19, 2016	6.156	6.368	6.118	6.290	2,076,901	+0.11(+1.81%)
Feb 18, 2016	6.290	6.305	6.023	6.178	1,660,327	-0.10(-1.55%)
Feb 17, 2016	6.268	6.372	6.208	6.275	1,842,348	+0.14(+2.31%)
Feb 16, 2016	5.902	6.275	5.902	6.133	3,231,617	+0.24(+4.05%)
Feb 12, 2016	5.671	5.895	5.895	5.895	1,585,595	+0.22(+3.95%)
Feb 11, 2016	5.581	5.686	5.529	5.671	1,600,342	+0.03(+0.53%)
Feb 10, 2016	5.566	5.805	5.522	5.641	1,108,493	+0.05(+0.93%)
Feb 09, 2016	5.887	5.977	5.451	5.589	4,524,120	-0.44(-7.30%)
Feb 08, 2016	5.969	6.033	5.805	6.029	2,671,526	+0.00(+0.00%)
Feb 05, 2016	6.036	6.223	5.939	6.029	4,024,840	-0.01(-0.25%)
Feb 04, 2016	5.969	6.118	5.663	6.044	4,188,349	+0.36(+6.30%)
Feb 03, 2016	5.708	5.742	5.566	5.686	2,230,503	+0.03(+0.53%)
Feb 02, 2016	5.760	5.762	5.522	5.656	2,605,961	-0.13(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.