Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.812	7.850	7.611	7.753	2,084,106	-0.05(-0.67%)
Apr 28, 2016	7.805	8.058	7.767	7.805	3,183,020	-0.07(-0.85%)
Apr 27, 2016	7.715	7.909	7.656	7.872	1,630,039	+0.09(+1.15%)
Apr 26, 2016	7.745	8.118	7.723	7.782	3,001,910	+0.17(+2.25%)
Apr 25, 2016	7.797	7.879	7.581	7.611	1,989,891	-0.15(-1.92%)
Apr 22, 2016	7.633	7.887	7.611	7.760	2,751,374	+0.10(+1.27%)
Apr 21, 2016	7.641	7.767	7.547	7.663	2,131,890	+0.15(+1.99%)
Apr 20, 2016	7.514	7.790	7.379	7.514	4,745,704	-0.01(-0.20%)
Apr 19, 2016	7.924	7.947	7.518	7.529	3,305,957	-0.25(-3.17%)
Apr 18, 2016	7.693	7.850	7.491	7.775	3,373,535	+0.04(+0.48%)
Apr 15, 2016	7.820	7.924	7.700	7.738	3,367,961	-0.09(-1.14%)
Apr 14, 2016	7.984	8.014	7.727	7.827	1,859,568	-0.19(-2.42%)
Apr 13, 2016	7.976	8.111	7.947	8.021	2,941,849	+0.15(+1.90%)
Apr 12, 2016	8.014	8.051	7.685	7.872	4,685,140	-0.15(-1.86%)
Apr 11, 2016	8.484	8.581	7.999	8.021	5,048,997	-0.40(-4.78%)
Apr 08, 2016	8.402	8.476	8.307	8.424	2,681,266	+0.10(+1.26%)
Apr 07, 2016	8.141	8.446	8.126	8.320	4,245,251	+0.15(+1.83%)
Apr 06, 2016	7.947	8.208	7.730	8.170	4,170,302	+0.22(+2.72%)
Apr 05, 2016	8.118	8.260	7.924	7.954	2,529,252	-0.25(-3.00%)
Apr 04, 2016	8.372	8.387	8.006	8.200	2,959,218	-0.16(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.