Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.30	19.48	19.05	19.30	313,752	+0.10(+0.52%)
Nov 29, 2016	19.30	19.45	19.05	19.20	391,347	-0.10(-0.52%)
Nov 28, 2016	19.75	19.95	19.27	19.30	311,456	-0.55(-2.77%)
Nov 25, 2016	19.55	19.95	19.45	19.85	158,781	+0.40(+2.06%)
Nov 23, 2016		19.45	19.45	19.45	0	-0.20(-1.02%)
Nov 22, 2016	19.70	19.88	19.25	19.65	337,085	+0.00(+0.00%)
Nov 21, 2016	19.25	19.70	19.00	19.65	368,181	+0.40(+2.08%)
Nov 18, 2016	18.80	19.77	18.50	19.25	497,630	+0.60(+3.22%)
Nov 17, 2016	19.45	19.65	18.50	18.65	608,219	-0.60(-3.12%)
Nov 16, 2016	19.50	19.73	18.70	19.25	926,696	-0.25(-1.28%)
Nov 15, 2016	19.75	19.75	19.20	19.50	883,255	-0.25(-1.27%)
Nov 14, 2016	20.00	20.69	19.60	19.75	649,609	-0.10(-0.50%)
Nov 11, 2016	19.60	20.48	19.15	19.85	675,011	+0.20(+1.02%)
Nov 10, 2016	22.60	22.85	19.30	19.65	1,118,381	-2.95(-13.05%)
Nov 09, 2016	20.90	22.60	20.61	22.60	741,291	+1.50(+7.11%)
Nov 08, 2016	17.35	21.48	16.77	21.10	2,102,522	+0.85(+4.20%)
Nov 07, 2016	19.50	20.40	19.30	20.25	610,388	+0.40(+2.02%)
Nov 04, 2016	19.05	20.45	19.05	19.85	582,197	+0.75(+3.93%)
Nov 03, 2016	19.55	19.84	18.70	19.10	379,636	-0.50(-2.55%)
Nov 02, 2016	19.70	20.23	19.35	19.60	316,804	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.