Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.05	26.13	24.70	25.99	1,579,569	+0.98(+3.91%)
Mar 30, 2016	25.55	26.32	24.85	25.02	1,758,007	-0.31(-1.24%)
Mar 29, 2016	24.30	25.40	23.49	25.33	2,709,437	+0.87(+3.57%)
Mar 28, 2016	25.87	25.87	24.06	24.46	3,178,824	-1.24(-4.84%)
Mar 24, 2016	25.90	25.70	25.70	25.70	2,222,696	-0.47(-1.78%)
Mar 23, 2016	27.31	27.61	26.02	26.17	1,568,606	-1.40(-5.07%)
Mar 22, 2016	27.46	28.30	27.04	27.56	1,795,465	+0.01(+0.03%)
Mar 21, 2016	27.45	27.99	26.75	27.55	1,727,948	+0.01(+0.03%)
Mar 18, 2016	27.40	29.30	27.09	27.54	4,240,425	+0.37(+1.36%)
Mar 17, 2016	25.79	27.18	25.75	27.17	2,743,818	+1.41(+5.46%)
Mar 16, 2016	24.78	25.99	24.65	25.77	1,634,532	+0.77(+3.08%)
Mar 15, 2016	25.48	25.52	24.30	25.00	2,386,275	-0.67(-2.59%)
Mar 14, 2016	25.72	26.38	25.08	25.66	2,401,597	-0.44(-1.67%)
Mar 11, 2016	25.34	26.13	24.78	26.10	2,213,945	+1.52(+6.18%)
Mar 10, 2016	25.37	25.81	23.80	24.58	2,458,786	-0.69(-2.74%)
Mar 09, 2016	25.44	25.87	24.66	25.27	2,688,113	+0.17(+0.68%)
Mar 08, 2016	26.54	26.76	25.08	25.10	2,307,337	-1.64(-6.15%)
Mar 07, 2016	26.93	27.26	25.99	26.75	3,079,128	-0.35(-1.30%)
Mar 04, 2016	26.60	27.34	26.46	27.10	3,153,968	+0.27(+0.99%)
Mar 03, 2016	26.45	27.34	26.32	26.83	2,606,071	+0.44(+1.66%)
Mar 02, 2016	25.46	26.49	24.48	26.39	3,368,603	+1.09(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.