Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 23.30 23.32 21.77 23.05 21,589 -0.24(-1.04%)
May 27, 2016 22.97 23.29 23.29 23.29 36,474 +0.15(+0.67%)
May 26, 2016 22.39 23.63 22.39 23.13 26,144 +0.02(+0.08%)
May 25, 2016 22.56 23.15 21.30 23.11 33,186 +0.26(+1.14%)
May 24, 2016 22.40 22.95 22.10 22.85 44,675 +0.42(+1.89%)
May 23, 2016 22.63 22.63 22.19 22.43 22,258 -0.19(-0.85%)
May 20, 2016 22.38 22.93 22.05 22.62 14,052 +0.17(+0.77%)
May 19, 2016 21.23 22.53 21.23 22.45 27,264 +1.09(+5.11%)
May 18, 2016 20.53 21.40 20.53 21.36 44,549 +0.95(+4.63%)
May 17, 2016 20.48 20.83 20.11 20.41 20,950 -0.24(-1.17%)
May 16, 2016 20.47 20.93 17.41 20.65 31,044 -0.44(-2.10%)
May 13, 2016 20.85 21.28 20.27 21.10 29,872 +0.43(+2.10%)
May 12, 2016 20.62 21.28 20.21 20.66 25,686 +0.30(+1.47%)
May 11, 2016 21.49 21.49 19.97 20.36 21,135 -1.30(-6.01%)
May 10, 2016 21.91 22.97 21.34 21.67 25,185 -0.23(-1.06%)
May 09, 2016 21.26 21.91 20.84 21.90 20,401 +0.52(+2.44%)
May 06, 2016 21.43 21.44 21.02 21.38 9,388 -0.06(-0.27%)
May 05, 2016 21.13 21.98 20.95 21.43 17,621 +0.41(+1.93%)
May 04, 2016 20.76 21.13 20.56 21.03 27,637 +0.16(+0.79%)
May 03, 2016 20.69 21.12 20.62 20.86 21,953 -0.11(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.