Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.09	25.53	25.09	25.33	18,773	+0.08(+0.31%)
Aug 30, 2016	25.09	25.41	24.37	25.26	23,230	-0.12(-0.46%)
Aug 29, 2016	25.09	25.38	25.07	25.37	22,692	+0.01(+0.04%)
Aug 26, 2016	25.06	25.54	25.01	25.36	32,808	+0.10(+0.38%)
Aug 25, 2016	25.06	25.28	25.06	25.26	10,137	+0.11(+0.42%)
Aug 24, 2016	25.09	25.26	24.95	25.16	13,427	+0.01(+0.04%)
Aug 23, 2016	25.13	25.32	25.13	25.15	9,773	+0.00(+0.00%)
Aug 22, 2016	25.01	25.33	24.86	25.15	14,420	+0.06(+0.23%)
Aug 19, 2016	25.20	25.33	24.83	25.09	21,279	-0.04(-0.15%)
Aug 18, 2016	25.00	25.33	25.00	25.13	17,018	-0.13(-0.50%)
Aug 17, 2016	25.01	25.33	25.01	25.26	19,335	+0.01(+0.04%)
Aug 16, 2016	24.61	25.47	24.61	25.25	36,759	+0.45(+1.83%)
Aug 15, 2016	24.33	24.98	24.25	24.79	54,493	+0.37(+1.50%)
Aug 12, 2016	24.32	24.48	24.22	24.43	17,383	-0.03(-0.12%)
Aug 11, 2016	23.98	24.49	23.72	24.45	19,018	+0.53(+2.22%)
Aug 10, 2016	24.19	24.19	23.42	23.92	18,561	-0.13(-0.52%)
Aug 09, 2016	24.51	24.51	23.82	24.05	29,279	-0.45(-1.85%)
Aug 08, 2016	24.49	24.50	24.36	24.50	8,337	+0.02(+0.08%)
Aug 05, 2016	24.13	24.98	23.86	24.48	61,408	+0.65(+2.71%)
Aug 04, 2016	23.36	24.13	22.86	23.84	33,595	+0.54(+2.32%)
Aug 03, 2016	23.67	23.88	22.29	23.30	60,792	-0.35(-1.47%)
Aug 02, 2016	24.00	24.04	23.33	23.64	36,490	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.