Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.20	27.40	26.18	27.00	41,072	+0.79(+3.01%)
Sep 29, 2016	26.77	27.20	26.13	26.21	34,976	-0.47(-1.76%)
Sep 28, 2016	26.60	26.78	26.60	26.68	13,834	+0.02(+0.08%)
Sep 27, 2016	26.17	26.67	26.10	26.66	36,462	+0.61(+2.34%)
Sep 26, 2016	26.11	26.26	26.00	26.05	37,469	-0.12(-0.46%)
Sep 23, 2016	26.15	26.54	26.10	26.17	21,052	-0.16(-0.61%)
Sep 22, 2016	26.42	26.67	26.02	26.33	38,990	-0.43(-1.61%)
Sep 21, 2016	28.02	28.20	26.18	26.76	67,755	-1.69(-5.94%)
Sep 20, 2016	28.35	28.98	27.80	28.45	24,474	+0.27(+0.96%)
Sep 19, 2016	27.92	28.46	27.81	28.18	32,041	+0.28(+1.00%)
Sep 16, 2016	28.00	28.00	27.75	27.90	271,726	-0.10(-0.36%)
Sep 15, 2016	27.85	28.00	27.68	28.00	24,207	+0.19(+0.68%)
Sep 14, 2016	27.74	27.93	27.70	27.81	30,798	+0.14(+0.51%)
Sep 13, 2016	27.66	27.88	27.35	27.67	44,281	-0.23(-0.82%)
Sep 12, 2016	27.35	28.00	27.35	27.90	40,780	+0.46(+1.68%)
Sep 09, 2016	27.45	27.97	27.25	27.44	55,998	-0.31(-1.12%)
Sep 08, 2016	27.49	27.79	27.22	27.75	53,553	+0.26(+0.95%)
Sep 07, 2016	27.33	27.88	27.20	27.49	50,768	+0.00(+0.00%)
Sep 06, 2016	26.25	27.73	25.84	27.49	107,283	+1.24(+4.72%)
Sep 02, 2016	26.31	26.25	26.25	26.25	12,600	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.