Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.50	38.65	37.74	37.90	47,842,080	-0.64(-1.66%)
Nov 29, 2016	38.58	38.92	38.41	38.54	32,331,160	+0.13(+0.34%)
Nov 28, 2016	38.00	38.98	37.99	38.41	43,604,660	+0.33(+0.86%)
Nov 25, 2016	38.21	38.25	38.03	38.08	11,748,420	+0.03(+0.09%)
Nov 23, 2016		38.05	38.05	38.05	0	-0.36(-0.95%)
Nov 22, 2016	38.63	38.85	38.35	38.41	31,852,940	-0.05(-0.12%)
Nov 21, 2016	38.13	38.48	38.03	38.46	26,585,140	+0.43(+1.14%)
Nov 18, 2016	38.57	38.75	38.00	38.03	30,942,900	-0.53(-1.39%)
Nov 17, 2016	38.35	38.63	38.21	38.56	26,031,220	+0.34(+0.88%)
Nov 16, 2016	37.76	38.32	37.53	38.22	29,448,840	+0.30(+0.79%)
Nov 15, 2016	37.35	38.22	37.35	37.92	47,513,560	+1.12(+3.04%)
Nov 14, 2016	37.78	37.89	36.38	36.80	72,915,376	-0.90(-2.38%)
Nov 11, 2016	37.83	38.04	37.52	37.70	48,636,300	-0.43(-1.12%)
Nov 10, 2016	39.56	39.56	37.61	38.13	94,758,936	-1.14(-2.90%)
Nov 09, 2016	39.00	39.56	38.58	39.27	52,122,020	-0.26(-0.66%)
Nov 08, 2016	39.17	39.78	39.01	39.53	27,304,520	+0.40(+1.02%)
Nov 07, 2016	38.73	39.25	38.63	39.13	31,488,900	+1.02(+2.69%)
Nov 04, 2016	37.53	38.52	37.53	38.10	42,696,240	-0.01(-0.01%)
Nov 03, 2016	38.36	38.50	37.95	38.11	38,861,340	-0.33(-0.85%)
Nov 02, 2016	38.91	39.08	38.17	38.44	38,340,800	-0.75(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.