Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.00	34.66	33.80	34.34	45,115	+0.60(+1.78%)
Mar 30, 2016	33.50	34.22	33.50	33.74	146,110	+0.39(+1.17%)
Mar 29, 2016	30.64	33.37	29.70	33.35	42,492	+2.84(+9.31%)
Mar 28, 2016	29.80	30.57	29.27	30.51	30,084	+0.63(+2.11%)
Mar 24, 2016	29.99	29.88	29.88	29.88	38,300	-0.29(-0.96%)
Mar 23, 2016	29.77	30.87	29.33	30.17	66,290	+0.50(+1.69%)
Mar 22, 2016	29.67	30.22	29.22	29.67	34,184	-0.18(-0.60%)
Mar 21, 2016	30.85	31.60	29.60	29.85	24,597	-0.84(-2.74%)
Mar 18, 2016	30.38	31.77	28.89	30.69	99,914	+0.68(+2.27%)
Mar 17, 2016	28.88	30.43	28.80	30.01	48,002	+0.73(+2.49%)
Mar 16, 2016	28.92	29.32	28.35	29.28	45,106	+0.44(+1.53%)
Mar 15, 2016	29.10	29.93	28.81	28.84	26,859	-0.13(-0.45%)
Mar 14, 2016	28.57	29.23	28.50	28.97	50,656	+0.00(+0.00%)
Mar 11, 2016	27.89	29.05	27.25	28.97	42,292	+1.33(+4.81%)
Mar 10, 2016	27.96	28.70	27.34	27.64	54,380	-0.23(-0.83%)
Mar 09, 2016	28.23	28.91	26.81	27.87	25,207	-0.11(-0.39%)
Mar 08, 2016	28.26	29.05	27.40	27.98	56,453	-0.52(-1.82%)
Mar 07, 2016	27.42	28.89	26.64	28.50	100,511	+0.81(+2.93%)
Mar 04, 2016	28.46	28.89	27.48	27.69	28,639	-0.62(-2.19%)
Mar 03, 2016	28.49	28.68	27.95	28.31	36,597	+0.14(+0.50%)
Mar 02, 2016	28.01	28.30	27.87	28.17	48,482	+0.33(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.