Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.35	25.97	24.75	25.59	198,641	+0.12(+0.47%)
Aug 30, 2016	24.38	25.64	24.38	25.47	163,231	+0.93(+3.79%)
Aug 29, 2016	24.28	24.85	24.21	24.54	117,427	+0.26(+1.07%)
Aug 26, 2016	23.50	24.66	23.40	24.28	115,551	+0.62(+2.62%)
Aug 25, 2016	23.46	23.80	22.44	23.66	41,902	+0.29(+1.24%)
Aug 24, 2016	23.50	23.58	23.02	23.37	61,293	-0.07(-0.30%)
Aug 23, 2016	23.10	23.49	22.34	23.44	73,856	+0.49(+2.14%)
Aug 22, 2016	21.69	23.07	21.53	22.95	55,680	+1.10(+5.03%)
Aug 19, 2016	21.24	22.05	20.75	21.85	33,685	+0.65(+3.07%)
Aug 18, 2016	21.22	21.23	20.34	21.20	25,113	-0.12(-0.56%)
Aug 17, 2016	20.37	21.42	20.00	21.32	23,457	+0.93(+4.56%)
Aug 16, 2016	20.04	20.58	19.89	20.39	39,750	+0.32(+1.59%)
Aug 15, 2016	19.92	20.54	19.92	20.07	34,500	-0.15(-0.74%)
Aug 12, 2016	21.34	21.43	20.02	20.22	41,651	-1.21(-5.65%)
Aug 11, 2016	20.79	21.72	19.88	21.43	16,346	+0.51(+2.44%)
Aug 10, 2016	20.30	21.59	19.28	20.92	61,102	-1.06(-4.82%)
Aug 09, 2016	21.51	22.11	21.51	21.98	35,725	+0.28(+1.29%)
Aug 08, 2016	22.10	22.10	21.56	21.70	15,470	-0.42(-1.90%)
Aug 05, 2016	21.53	22.29	21.40	22.12	46,240	+0.65(+3.03%)
Aug 04, 2016	20.68	21.65	20.60	21.47	21,923	+0.82(+3.97%)
Aug 03, 2016	20.15	20.72	19.91	20.65	17,303	+0.57(+2.84%)
Aug 02, 2016	21.07	21.25	19.80	20.08	46,010	-0.98(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.