Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	56.80	58.18	54.66	56.67	1,145,327	+6.59(+13.15%)
Apr 28, 2016	50.11	51.43	49.78	50.08	392,645	+0.08(+0.15%)
Apr 27, 2016	49.88	50.31	49.67	50.01	306,633	-0.17(-0.34%)
Apr 26, 2016	49.06	50.70	48.76	50.18	270,678	+1.25(+2.56%)
Apr 25, 2016	48.80	49.36	48.32	48.93	440,328	-0.23(-0.46%)
Apr 22, 2016	48.36	49.15	48.22	49.15	238,763	+0.34(+0.70%)
Apr 21, 2016	48.54	49.59	48.44	48.81	249,593	+0.47(+0.96%)
Apr 20, 2016	47.40	48.62	46.74	48.35	468,056	+0.84(+1.78%)
Apr 19, 2016	47.36	47.59	46.53	47.50	412,114	+0.21(+0.44%)
Apr 18, 2016	46.85	47.77	46.85	47.29	245,551	+0.33(+0.71%)
Apr 15, 2016	46.64	47.69	46.32	46.96	262,371	+0.25(+0.53%)
Apr 14, 2016	47.01	47.24	46.41	46.71	305,192	-0.28(-0.61%)
Apr 13, 2016	45.68	47.03	45.37	47.00	665,645	+1.69(+3.73%)
Apr 12, 2016	46.63	46.64	44.96	45.31	261,776	-1.28(-2.75%)
Apr 11, 2016	48.19	48.76	46.57	46.59	226,386	-1.41(-2.95%)
Apr 08, 2016	49.19	49.22	47.24	48.01	249,904	-0.81(-1.65%)
Apr 07, 2016	49.40	49.54	48.41	48.81	258,750	-0.85(-1.72%)
Apr 06, 2016	48.36	49.80	48.00	49.67	292,043	+1.44(+2.99%)
Apr 05, 2016	48.57	49.19	47.78	48.22	187,687	-0.65(-1.32%)
Apr 04, 2016	48.88	49.35	48.16	48.87	290,420	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.