Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.34	17.53	17.19	17.46	222,070	+0.18(+1.04%)
Aug 30, 2016	17.19	17.48	17.16	17.28	188,257	+0.07(+0.41%)
Aug 29, 2016	17.34	17.47	17.17	17.21	141,463	-0.01(-0.06%)
Aug 26, 2016	17.35	17.60	17.21	17.22	216,239	-0.18(-1.03%)
Aug 25, 2016	17.56	17.60	17.32	17.40	266,908	-0.24(-1.36%)
Aug 24, 2016	18.00	18.16	17.53	17.64	523,057	-0.36(-2.00%)
Aug 23, 2016	17.77	18.08	17.77	18.00	227,277	+0.34(+1.93%)
Aug 22, 2016	17.56	17.80	17.40	17.66	267,761	+0.01(+0.06%)
Aug 19, 2016	17.40	17.72	17.28	17.65	289,208	+0.27(+1.55%)
Aug 18, 2016	17.23	17.45	17.22	17.38	182,661	+0.11(+0.64%)
Aug 17, 2016	17.41	17.55	17.08	17.27	245,124	-0.09(-0.52%)
Aug 16, 2016	17.49	17.86	17.30	17.36	304,024	-0.11(-0.63%)
Aug 15, 2016	17.35	17.57	17.30	17.47	307,097	+0.23(+1.33%)
Aug 12, 2016	16.65	17.27	16.60	17.24	605,160	+0.50(+2.99%)
Aug 11, 2016	16.96	17.08	16.71	16.74	209,841	-0.11(-0.65%)
Aug 10, 2016	17.02	17.12	16.80	16.85	455,641	-0.22(-1.29%)
Aug 09, 2016	16.58	17.11	16.55	17.07	625,548	+0.47(+2.83%)
Aug 08, 2016	16.95	17.05	16.43	16.60	896,517	-0.27(-1.60%)
Aug 05, 2016	17.10	17.41	16.50	16.87	1,840,760	-1.80(-9.64%)
Aug 04, 2016	18.80	18.83	18.53	18.67	658,649	+0.02(+0.11%)
Aug 03, 2016	18.50	18.70	18.05	18.65	394,461	+0.07(+0.38%)
Aug 02, 2016	19.12	19.37	18.54	18.58	327,536	-0.62(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.