Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.10	55.76	54.25	54.30	341,569	-0.66(-1.20%)
Nov 29, 2016	54.77	55.52	54.58	54.96	249,369	+0.24(+0.43%)
Nov 28, 2016	54.20	54.86	53.92	54.72	219,953	+0.14(+0.26%)
Nov 25, 2016	54.30	54.81	54.30	54.58	121,798	+0.28(+0.52%)
Nov 23, 2016		54.30	54.30	54.30	0	+0.28(+0.52%)
Nov 22, 2016	53.95	54.32	53.34	54.02	347,139	+0.40(+0.75%)
Nov 21, 2016	53.10	53.66	52.58	53.62	482,123	+0.47(+0.88%)
Nov 18, 2016	53.34	53.62	52.77	53.15	344,185	+0.09(+0.18%)
Nov 17, 2016	52.35	53.29	52.19	53.05	338,856	+0.75(+1.44%)
Nov 16, 2016	52.63	52.86	51.74	52.30	337,786	-0.38(-0.71%)
Nov 15, 2016	51.12	53.01	50.51	52.68	845,252	+1.93(+3.80%)
Nov 14, 2016	49.24	50.94	49.24	50.75	618,589	+1.88(+3.85%)
Nov 11, 2016	47.22	48.91	46.99	48.87	657,457	+1.79(+3.80%)
Nov 10, 2016	48.07	48.73	46.80	47.08	548,560	-0.28(-0.60%)
Nov 09, 2016	46.47	47.79	45.20	47.36	572,345	+0.24(+0.50%)
Nov 08, 2016	47.69	47.69	46.80	47.13	654,961	-0.66(-1.38%)
Nov 07, 2016	46.66	47.93	46.05	47.79	703,515	+2.07(+4.53%)
Nov 04, 2016	46.09	46.42	45.67	45.72	321,821	-0.19(-0.41%)
Nov 03, 2016	46.80	46.80	45.81	45.90	250,161	-0.61(-1.31%)
Nov 02, 2016	46.84	47.13	46.42	46.52	312,475	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.