Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.59	46.90	46.14	46.77	903,495	+0.42(+0.91%)
Sep 29, 2016	47.00	47.00	46.03	46.34	787,402	-0.76(-1.62%)
Sep 28, 2016	46.59	47.17	46.54	47.10	472,025	+0.55(+1.19%)
Sep 27, 2016	46.04	46.65	46.04	46.55	418,961	+0.40(+0.86%)
Sep 26, 2016	45.98	46.66	45.70	46.15	283,763	+0.01(+0.02%)
Sep 23, 2016	46.82	46.86	46.11	46.14	202,002	-0.72(-1.54%)
Sep 22, 2016	46.06	47.09	45.84	46.87	433,708	+1.08(+2.36%)
Sep 21, 2016	45.18	45.80	44.75	45.79	204,733	+0.68(+1.50%)
Sep 20, 2016	45.20	45.33	44.72	45.11	244,332	+0.24(+0.52%)
Sep 19, 2016	45.11	45.40	44.39	44.88	178,549	+0.11(+0.24%)
Sep 16, 2016	45.14	45.26	44.35	44.77	796,709	-0.24(-0.53%)
Sep 15, 2016	44.19	45.01	44.02	45.01	231,903	+0.92(+2.09%)
Sep 14, 2016	44.44	44.87	43.80	44.09	230,992	-0.33(-0.74%)
Sep 13, 2016	44.09	44.65	44.05	44.41	549,362	+0.24(+0.53%)
Sep 12, 2016	43.53	44.38	43.12	44.18	597,419	+0.51(+1.16%)
Sep 09, 2016	45.22	45.27	43.66	43.67	355,110	-1.99(-4.37%)
Sep 08, 2016	45.63	45.82	45.23	45.66	344,840	-0.24(-0.51%)
Sep 07, 2016	45.83	45.96	45.33	45.90	393,332	-0.08(-0.18%)
Sep 06, 2016	46.52	46.52	45.43	45.98	317,362	-0.66(-1.41%)
Sep 02, 2016	46.55	46.64	46.64	46.64	458,324	+0.33(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.