Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.16	38.21	37.66	37.85	135,859,728	+0.31(+0.82%)
Jul 28, 2016	37.21	37.58	36.90	37.54	152,276,928	+0.80(+2.16%)
Jul 27, 2016	36.81	36.96	36.61	36.75	58,145,312	+0.05(+0.15%)
Jul 26, 2016	37.05	37.07	36.55	36.69	50,697,496	-0.20(-0.54%)
Jul 25, 2016	37.24	37.34	36.68	36.89	53,676,948	-0.26(-0.70%)
Jul 22, 2016	37.30	37.47	37.09	37.16	45,661,344	+0.02(+0.06%)
Jul 21, 2016	37.29	37.38	37.05	37.13	46,439,868	-0.06(-0.17%)
Jul 20, 2016	37.11	37.23	36.95	37.20	44,365,624	+0.29(+0.78%)
Jul 19, 2016	36.54	37.08	36.53	36.91	44,425,864	+0.19(+0.53%)
Jul 18, 2016	36.69	36.99	36.35	36.72	59,217,244	+0.03(+0.09%)
Jul 15, 2016	37.24	37.24	36.62	36.69	62,574,500	-0.29(-0.78%)
Jul 14, 2016	37.36	37.36	36.86	36.97	47,901,136	-0.07(-0.19%)
Jul 13, 2016	37.25	37.75	36.98	37.04	82,965,240	-0.28(-0.75%)
Jul 12, 2016	37.75	37.78	36.93	37.32	112,679,168	-0.28(-0.74%)
Jul 11, 2016	37.41	37.71	37.26	37.60	64,015,764	+0.40(+1.07%)
Jul 08, 2016	36.92	37.22	36.74	37.20	68,745,616	+0.46(+1.25%)
Jul 07, 2016	36.88	36.89	36.50	36.74	58,968,580	+0.42(+1.16%)
Jul 05, 2016	36.06	36.39	35.90	36.32	48,725,152	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.