Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	171.17	179.89	168.63	178.96	253,797	+8.47(+4.97%)
Jan 28, 2016	179.93	181.95	169.60	170.49	208,090	-9.17(-5.10%)
Jan 27, 2016	185.00	186.65	175.44	179.66	263,936	-5.56(-3.00%)
Jan 26, 2016	179.00	192.42	174.06	185.22	193,024	+6.92(+3.88%)
Jan 25, 2016	180.00	191.95	177.98	178.30	186,687	-2.39(-1.32%)
Jan 22, 2016	179.16	187.63	171.00	180.69	114,513	+2.36(+1.32%)
Jan 21, 2016	182.20	187.81	178.33	178.33	176,421	-4.11(-2.25%)
Jan 20, 2016	177.50	186.06	170.51	182.44	321,374	+3.53(+1.97%)
Jan 19, 2016	181.66	184.90	176.04	178.91	267,539	-0.03(-0.02%)
Jan 15, 2016	181.00	178.94	178.94	178.94	285,600	-7.01(-3.77%)
Jan 14, 2016	193.50	194.74	184.53	185.95	209,559	-7.90(-4.08%)
Jan 13, 2016	200.85	203.98	190.05	193.85	131,605	-6.68(-3.33%)
Jan 12, 2016	201.15	202.58	194.66	200.53	124,518	+2.41(+1.22%)
Jan 11, 2016	207.70	207.70	192.57	198.12	136,259	-8.68(-4.20%)
Jan 08, 2016	208.04	209.89	203.94	206.80	70,386	+0.20(+0.10%)
Jan 07, 2016	211.65	213.87	205.61	206.60	131,848	-8.45(-3.93%)
Jan 06, 2016	211.14	215.62	204.34	215.05	165,010	+1.02(+0.48%)
Jan 05, 2016	212.31	216.31	210.00	214.03	85,929	+0.72(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.