Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 30.13 30.24 29.85 29.91 2,667,390 -0.19(-0.63%)
Oct 28, 2016 29.83 30.33 29.77 30.10 2,899,972 +0.27(+0.89%)
Oct 27, 2016 30.42 30.55 29.75 29.84 3,406,743 -0.50(-1.66%)
Oct 26, 2016 30.86 30.96 30.33 30.34 3,703,613 -0.59(-1.90%)
Oct 25, 2016 31.53 31.53 30.85 30.93 2,459,317 -0.46(-1.48%)
Oct 24, 2016 31.07 31.46 31.04 31.39 3,464,635 +0.32(+1.04%)
Oct 21, 2016 30.60 31.07 30.37 31.07 4,805,784 +0.28(+0.89%)
Oct 20, 2016 31.21 31.31 30.38 30.79 13,458,468 +1.75(+6.01%)
Oct 19, 2016 29.29 29.66 28.92 29.05 6,409,336 -0.09(-0.29%)
Oct 18, 2016 28.97 29.39 28.79 29.13 3,749,563 +0.50(+1.76%)
Oct 17, 2016 29.13 29.41 28.38 28.63 4,986,942 +0.08(+0.27%)
Oct 14, 2016 28.71 28.97 28.55 28.56 3,326,024 +0.11(+0.40%)
Oct 13, 2016 27.97 28.70 27.89 28.44 3,364,041 +0.36(+1.28%)
Oct 12, 2016 27.94 28.29 27.89 28.08 2,816,007 +0.15(+0.54%)
Oct 11, 2016 28.69 28.70 27.90 27.93 3,582,754 -0.82(-2.84%)
Oct 10, 2016 28.82 28.89 28.51 28.75 3,371,483 +0.23(+0.80%)
Oct 07, 2016 29.05 29.12 28.30 28.52 2,350,646 -0.42(-1.44%)
Oct 06, 2016 28.94 29.22 28.84 28.94 3,004,015 -0.08(-0.26%)
Oct 05, 2016 28.69 29.12 28.69 29.01 2,556,351 +0.35(+1.22%)
Oct 04, 2016 29.13 29.17 28.44 28.66 4,522,518 -0.53(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.