Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		22.28	22.28	22.28	0	+0.02(+0.09%)
Jun 29, 2016	22.23	22.29	22.20	22.26	46,118	+0.15(+0.68%)
Jun 28, 2016	22.07	22.14	22.05	22.11	73,549	+0.27(+1.24%)
Jun 27, 2016	22.11	22.11	21.78	21.84	97,943	-0.43(-1.93%)
Jun 24, 2016	22.00	22.46	22.00	22.27	91,893	-0.51(-2.24%)
Jun 23, 2016	22.72	22.80	22.69	22.78	33,948	+0.23(+1.02%)
Jun 22, 2016	22.61	22.68	22.55	22.55	22,407	-0.04(-0.18%)
Jun 21, 2016	22.55	22.61	22.47	22.59	28,260	+0.12(+0.53%)
Jun 20, 2016	22.52	22.59	22.47	22.47	39,849	+0.14(+0.63%)
Jun 17, 2016	22.30	22.39	22.29	22.33	28,362	+0.03(+0.13%)
Jun 16, 2016	22.23	22.31	22.11	22.30	48,446	-0.03(-0.13%)
Jun 15, 2016	22.33	22.46	22.33	22.33	41,494	-0.08(-0.36%)
Jun 14, 2016	22.46	22.53	22.36	22.41	34,460	-0.08(-0.36%)
Jun 13, 2016	22.49	22.62	22.46	22.49	41,026	-0.10(-0.44%)
Jun 10, 2016	22.68	22.69	22.54	22.59	263,422	-0.23(-1.01%)
Jun 09, 2016	22.86	22.86	22.79	22.82	47,544	-0.13(-0.57%)
Jun 08, 2016	23.08	23.10	22.93	22.95	36,685	-0.05(-0.22%)
Jun 07, 2016	22.88	23.03	22.88	23.00	74,455	+0.19(+0.83%)
Jun 06, 2016	22.69	22.84	22.69	22.81	69,649	+0.13(+0.57%)
Jun 03, 2016	22.64	22.70	22.50	22.68	58,541	+0.00(+0.00%)
Jun 02, 2016	22.53	22.70	22.52	22.68	60,580	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.