Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.91	14.05	13.68	14.00	164,531	+0.20(+1.45%)
Feb 26, 2016	13.41	13.92	13.31	13.80	185,351	+0.61(+4.62%)
Feb 25, 2016	13.38	13.46	12.77	13.19	361,132	-0.19(-1.42%)
Feb 24, 2016	13.35	13.40	12.95	13.38	156,061	-0.13(-0.96%)
Feb 23, 2016	14.14	14.14	13.46	13.51	226,286	-0.65(-4.59%)
Feb 22, 2016	14.47	14.91	14.07	14.16	321,094	-0.08(-0.56%)
Feb 19, 2016	13.50	14.35	12.96	14.24	542,785	+0.73(+5.40%)
Feb 18, 2016	13.83	14.01	13.05	13.51	434,331	-0.11(-0.81%)
Feb 17, 2016	13.00	13.69	13.00	13.62	595,004	+0.46(+3.50%)
Feb 16, 2016	13.51	13.62	13.05	13.16	246,625	-0.11(-0.83%)
Feb 12, 2016		13.27	13.27	13.27	0	+0.63(+4.98%)
Feb 11, 2016	13.00	13.00	12.40	12.64	239,380	-0.55(-4.17%)
Feb 10, 2016	13.38	13.62	13.09	13.19	219,026	-0.03(-0.23%)
Feb 09, 2016	13.15	13.46	12.96	13.22	428,647	-0.13(-0.97%)
Feb 08, 2016	14.18	14.23	13.15	13.35	460,444	-1.29(-8.81%)
Feb 05, 2016	14.99	15.09	14.54	14.64	198,568	-0.39(-2.59%)
Feb 04, 2016	14.40	15.17	14.25	15.03	542,553	+0.61(+4.23%)
Feb 03, 2016	14.37	14.54	13.75	14.42	314,579	+0.26(+1.84%)
Feb 02, 2016	15.26	15.30	13.96	14.16	332,687	-1.26(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.