Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.90	14.03	13.44	13.72	380,498	-0.19(-1.37%)
Apr 28, 2016	14.39	14.43	13.68	13.91	721,397	-0.69(-4.73%)
Apr 27, 2016	15.21	15.29	14.35	14.60	373,835	-0.36(-2.41%)
Apr 26, 2016	14.46	15.03	14.46	14.96	391,229	+0.60(+4.18%)
Apr 25, 2016	14.60	14.72	14.18	14.36	404,722	-0.28(-1.91%)
Apr 22, 2016	14.91	14.94	14.40	14.64	253,317	-0.27(-1.81%)
Apr 21, 2016	14.99	15.17	14.68	14.91	228,754	+0.05(+0.34%)
Apr 20, 2016	15.35	15.41	14.56	14.86	483,454	-0.46(-3.00%)
Apr 19, 2016	15.52	15.64	15.12	15.32	341,088	-0.21(-1.35%)
Apr 18, 2016	14.97	15.65	14.96	15.53	307,787	+0.31(+2.04%)
Apr 15, 2016	15.42	15.42	15.05	15.22	180,465	-0.21(-1.36%)
Apr 14, 2016	15.70	15.75	15.09	15.43	383,611	-0.25(-1.59%)
Apr 13, 2016	15.85	15.88	15.36	15.68	289,472	-0.07(-0.44%)
Apr 12, 2016	15.75	15.84	15.54	15.75	126,912	+0.11(+0.70%)
Apr 11, 2016	15.65	15.70	15.24	15.64	323,654	-0.01(-0.06%)
Apr 08, 2016	16.13	16.13	15.23	15.65	362,640	-0.34(-2.13%)
Apr 07, 2016	16.73	16.73	15.40	15.99	335,387	-0.90(-5.33%)
Apr 06, 2016	16.72	16.99	16.68	16.89	273,091	+0.14(+0.84%)
Apr 05, 2016	16.98	17.40	16.66	16.75	257,486	-0.41(-2.39%)
Apr 04, 2016	18.37	18.37	17.07	17.16	278,650	-1.06(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.