Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.20	48.46	47.01	47.97	2,035,352	+0.68(+1.44%)
Jan 28, 2016	48.07	48.07	46.95	47.29	1,780,064	-0.84(-1.75%)
Jan 27, 2016	47.68	48.95	47.61	48.13	3,649,053	-2.74(-5.39%)
Jan 26, 2016	49.86	51.32	49.63	50.87	1,163,077	+1.13(+2.27%)
Jan 25, 2016	49.85	50.02	49.33	49.74	905,708	+0.09(+0.18%)
Jan 22, 2016	48.99	49.69	48.58	49.65	1,214,307	+1.27(+2.63%)
Jan 21, 2016	49.05	49.34	47.83	48.38	1,291,573	-0.75(-1.53%)
Jan 20, 2016	48.86	49.42	47.43	49.13	1,338,602	-0.23(-0.47%)
Jan 19, 2016	48.76	49.81	48.55	49.36	1,202,695	+1.09(+2.26%)
Jan 18, 2016	48.19	48.54	48.07	48.27	417,947	-0.15(-0.31%)
Jan 15, 2016	47.77	48.43	47.39	48.42	2,286,876	-0.20(-0.41%)
Jan 14, 2016	48.12	48.72	47.83	48.62	862,365	+0.47(+0.98%)
Jan 13, 2016	49.35	49.35	47.99	48.15	828,423	-1.01(-2.05%)
Jan 12, 2016	48.81	49.25	48.33	49.16	823,103	+0.61(+1.26%)
Jan 11, 2016	48.18	48.65	47.68	48.55	852,344	+0.55(+1.15%)
Jan 08, 2016	47.87	48.75	47.73	48.00	749,241	+0.32(+0.67%)
Jan 07, 2016	47.62	47.98	47.34	47.68	1,119,588	-0.58(-1.20%)
Jan 06, 2016	48.20	48.84	48.04	48.26	1,232,210	-0.59(-1.21%)
Jan 05, 2016	47.95	48.85	47.71	48.85	1,046,617	+0.98(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.