Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13496	13548	13475	13494	219,047,744	-9.60(-0.07%)
Mar 30, 2016	13475	13575	13475	13504	212,730,208	+77.80(+0.58%)
Mar 29, 2016	13354	13444	13270	13426	189,196,752	+36.00(+0.27%)
Mar 28, 2016	13369	13396	13277	13390	133,834,248	+32.10(+0.24%)
Mar 24, 2016		13358	13358	13358	0	-21.40(-0.16%)
Mar 23, 2016	13503	13503	13365	13380	247,556,208	-114.00(-0.84%)
Mar 22, 2016	13527	13565	13494	13494	191,544,096	-67.60(-0.50%)
Mar 21, 2016	13496	13567	13479	13561	182,302,336	+64.00(+0.47%)
Mar 18, 2016	13608	13622	13490	13497	680,620,480	-124.20(-0.91%)
Mar 17, 2016	13505	13686	13495	13621	314,587,584	+143.20(+1.06%)
Mar 16, 2016	13410	13507	13402	13478	265,553,648	+77.80(+0.58%)
Mar 15, 2016	13383	13400	13284	13400	245,980,624	-77.20(-0.57%)
Mar 14, 2016	13520	13530	13426	13478	232,678,256	-44.50(-0.33%)
Mar 11, 2016	13434	13543	13434	13522	239,951,472	+142.90(+1.07%)
Mar 10, 2016	13424	13513	13298	13379	274,931,616	-13.80(-0.10%)
Mar 09, 2016	13346	13436	13343	13393	300,409,728	+81.90(+0.62%)
Mar 08, 2016	13374	13392	13257	13311	330,238,400	-72.60(-0.54%)
Mar 07, 2016	13235	13448	13235	13384	343,216,544	+171.10(+1.29%)
Mar 04, 2016	13150	13256	13150	13212	394,167,360	+88.80(+0.68%)
Mar 03, 2016	13055	13157	13026	13124	343,296,736	+105.80(+0.81%)
Mar 02, 2016	12985	13030	12858	13018	295,879,456	+35.80(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.