Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	2520	2520	2520	2520	+5.05(+0.20%)
Dec 29, 2016	2502	2544	2488	2515	+14.67(+0.59%)
Dec 28, 2016	2506	2520	2473	2500	-4.42(-0.18%)
Dec 27, 2016	2505	2534	2486	2505	+3.60(+0.14%)
Dec 23, 2016	2501	2501	2501	2501	+10.46(+0.42%)
Dec 22, 2016	2523	2536	2478	2491	-39.18(-1.55%)
Dec 21, 2016	2554	2573	2507	2530	-30.64(-1.20%)
Dec 20, 2016	2576	2602	2531	2561	-5.28(-0.21%)
Dec 19, 2016	2536	2588	2513	2566	+22.93(+0.90%)
Dec 16, 2016	2594	2602	2523	2543	-53.16(-2.05%)
Dec 15, 2016	2568	2613	2538	2596	+12.41(+0.48%)
Dec 14, 2016	2638	2655	2572	2584	-65.71(-2.48%)
Dec 13, 2016	2630	2671	2592	2649	+49.12(+1.89%)
Dec 12, 2016	2632	2651	2585	2600	-26.82(-1.02%)
Dec 09, 2016	2597	2638	2565	2627	+32.01(+1.23%)
Dec 08, 2016	2552	2602	2532	2595	+34.56(+1.35%)
Dec 07, 2016	2535	2582	2517	2561	+30.74(+1.22%)
Dec 06, 2016	2485	2548	2478	2530	+43.44(+1.75%)
Dec 05, 2016	2463	2509	2449	2486	+44.00(+1.80%)
Dec 02, 2016	2492	2518	2431	2442	-59.33(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.