Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1886	1901	1865	1873	+13.82(+0.74%)
Nov 29, 2016	1859	1874	1848	1859	+0.04(+0.00%)
Nov 28, 2016	1870	1881	1855	1859	-20.03(-1.07%)
Nov 25, 2016	1880	1885	1864	1879	-10.51(-0.56%)
Nov 23, 2016	1890	1890	1890	1890	+30.94(+1.66%)
Nov 22, 2016	1837	1866	1819	1859	+5.09(+0.27%)
Nov 21, 2016	1842	1856	1836	1854	+19.60(+1.07%)
Nov 18, 2016	1826	1845	1814	1834	+7.09(+0.39%)
Nov 17, 2016	1803	1836	1790	1827	+27.20(+1.51%)
Nov 16, 2016	1791	1818	1783	1800	-14.84(-0.82%)
Nov 15, 2016	1789	1818	1771	1814	+12.61(+0.70%)
Nov 14, 2016	1778	1827	1771	1802	+44.98(+2.56%)
Nov 11, 2016	1717	1759	1710	1757	+39.23(+2.28%)
Nov 10, 2016	1693	1744	1681	1718	+53.67(+3.23%)
Nov 09, 2016	1624	1679	1619	1664	+44.10(+2.72%)
Nov 08, 2016	1609	1628	1597	1620	+2.02(+0.12%)
Nov 07, 2016	1600	1620	1595	1618	+49.41(+3.15%)
Nov 04, 2016	1577	1590	1558	1568	-10.91(-0.69%)
Nov 03, 2016	1581	1595	1573	1579	+2.78(+0.18%)
Nov 02, 2016	1590	1595	1568	1577	-22.61(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.