Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	936.18	945.43	928.62	998.45	-1.11(-0.11%)
Mar 30, 2016	936.32	947.00	928.97	999.56	+8.12(+0.82%)
Mar 29, 2016	912.21	932.72	908.41	991.44	+13.97(+1.43%)
Mar 28, 2016	917.44	922.85	908.46	977.47	-0.47(-0.05%)
Mar 24, 2016	916.03	916.03	916.03	977.94	-0.86(-0.09%)
Mar 23, 2016	925.31	930.23	912.12	978.81	-9.90(-1.00%)
Mar 22, 2016	920.38	933.00	915.98	988.71	+1.92(+0.19%)
Mar 21, 2016	923.01	931.98	916.12	986.79	+0.60(+0.06%)
Mar 18, 2016	922.55	931.95	912.78	986.19	+4.63(+0.47%)
Mar 17, 2016	913.67	926.06	906.64	981.57	+3.55(+0.36%)
Mar 16, 2016	903.72	920.56	899.23	978.01	+9.76(+1.01%)
Mar 15, 2016	905.90	914.49	898.07	968.25	-3.21(-0.33%)
Mar 14, 2016	908.41	917.77	901.45	971.46	-1.93(-0.20%)
Mar 11, 2016	905.00	914.83	898.26	973.39	+15.02(+1.57%)
Mar 10, 2016	902.77	910.18	884.84	958.37	-3.11(-0.32%)
Mar 09, 2016	899.25	907.02	890.09	961.48	+4.58(+0.48%)
Mar 08, 2016	900.32	908.06	888.42	956.90	-11.68(-1.21%)
Mar 07, 2016	900.37	914.20	891.68	968.58	+0.49(+0.05%)
Mar 04, 2016	904.47	914.95	894.43	968.09	+2.93(+0.30%)
Mar 03, 2016	901.17	910.08	890.30	965.16	+1.81(+0.19%)
Mar 02, 2016	895.63	906.97	887.70	963.35	+4.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.