Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	1177	1189	1177	1184	+8.01(+0.68%)
Oct 28, 2016	1187	1190	1172	1176	-5.56(-0.47%)
Oct 27, 2016	1177	1187	1171	1181	+11.59(+0.99%)
Oct 26, 2016	1162	1179	1158	1170	+6.86(+0.59%)
Oct 25, 2016	1163	1165	1155	1163	+2.10(+0.18%)
Oct 24, 2016	1159	1168	1159	1161	+7.40(+0.64%)
Oct 21, 2016	1160	1165	1153	1153	-14.36(-1.23%)
Oct 20, 2016	1166	1178	1164	1168	+1.97(+0.17%)
Oct 19, 2016	1166	1175	1162	1166	+4.24(+0.37%)
Oct 18, 2016	1156	1164	1139	1162	-30.85(-2.59%)
Oct 17, 2016	1190	1201	1189	1192	+2.48(+0.21%)
Oct 14, 2016	1190	1198	1187	1190	+5.63(+0.48%)
Oct 13, 2016	1184	1188	1173	1184	-4.70(-0.40%)
Oct 12, 2016	1194	1194	1180	1189	-3.68(-0.31%)
Oct 11, 2016	1208	1210	1186	1193	-17.35(-1.43%)
Oct 10, 2016	1207	1222	1207	1210	+10.76(+0.90%)
Oct 07, 2016	1199	1200	1193	1199	-9.29(-0.77%)
Oct 06, 2016	1208	1213	1201	1209	-1.77(-0.15%)
Oct 05, 2016	1210	1216	1207	1210	+5.29(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.