Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	2754	2767	2648	2711	-64.65(-2.33%)
Apr 28, 2016	2754	2881	2739	2776	+24.00(+0.87%)
Apr 27, 2016	2736	2766	2709	2752	+16.04(+0.59%)
Apr 26, 2016	2691	2755	2684	2736	+76.87(+2.89%)
Apr 25, 2016	2696	2706	2630	2659	-54.96(-2.03%)
Apr 22, 2016	2674	2737	2672	2714	+38.05(+1.42%)
Apr 21, 2016	2681	2730	2664	2676	-6.42(-0.24%)
Apr 20, 2016	2628	2704	2584	2682	+58.77(+2.24%)
Apr 19, 2016	2654	2666	2606	2624	-17.47(-0.66%)
Apr 18, 2016	2608	2645	2590	2641	+20.04(+0.76%)
Apr 15, 2016	2632	2638	2559	2621	-16.10(-0.61%)
Apr 14, 2016	2626	2656	2604	2637	+15.23(+0.58%)
Apr 13, 2016	2574	2634	2559	2622	+66.78(+2.61%)
Apr 12, 2016	2527	2568	2524	2555	+29.24(+1.16%)
Apr 11, 2016	2574	2589	2516	2526	-37.26(-1.45%)
Apr 08, 2016	2575	2589	2546	2563	+8.79(+0.34%)
Apr 07, 2016	2561	2584	2532	2554	-22.52(-0.87%)
Apr 06, 2016	2542	2579	2534	2577	+36.80(+1.45%)
Apr 05, 2016	2543	2565	2525	2540	-28.86(-1.12%)
Apr 04, 2016	2590	2616	2548	2569	-21.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.