Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.08	27.30	26.92	27.22	150,726,032	+0.21(+0.78%)
Sep 29, 2016	27.25	27.40	26.92	27.01	148,308,016	-0.43(-1.55%)
Sep 28, 2016	27.38	27.61	27.32	27.44	122,926,480	+0.21(+0.76%)
Sep 27, 2016	27.21	27.26	27.05	27.23	102,076,184	+0.05(+0.19%)
Sep 26, 2016	26.88	27.31	26.86	27.18	123,956,608	+0.04(+0.15%)
Sep 23, 2016	27.55	27.64	26.86	27.14	217,933,328	-0.46(-1.67%)
Sep 22, 2016	27.54	27.68	27.45	27.60	128,983,496	+0.26(+0.94%)
Sep 21, 2016	27.42	27.45	27.08	27.34	149,469,888	-0.00(-0.02%)
Sep 20, 2016	27.22	27.48	27.09	27.35	143,308,768	-0.00(-0.01%)
Sep 19, 2016	27.74	27.98	27.27	27.35	195,209,744	-0.32(-1.17%)
Sep 16, 2016	27.72	27.97	27.46	27.67	331,738,528	-0.16(-0.56%)
Sep 15, 2016	27.42	27.87	27.33	27.83	376,169,632	+0.91(+3.40%)
Sep 14, 2016	26.18	27.22	26.15	26.92	466,427,136	+0.92(+3.54%)
Sep 13, 2016	25.89	26.19	25.82	26.00	258,118,144	+0.60(+2.38%)
Sep 12, 2016	24.72	25.46	24.69	25.39	187,952,224	+0.56(+2.24%)
Sep 09, 2016	25.20	25.46	24.84	24.84	193,332,608	-0.58(-2.27%)
Sep 08, 2016	25.83	25.83	25.34	25.41	220,044,832	-0.68(-2.62%)
Sep 07, 2016	25.97	26.19	25.78	26.09	175,817,504	+0.16(+0.61%)
Sep 06, 2016	25.98	26.08	25.89	25.94	111,535,248	-0.01(-0.03%)
Sep 02, 2016	25.94	25.94	25.94	25.94	111,300,112	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.