Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.90	52.90	51.63	52.87	1,431,147	+1.15(+2.22%)
Jun 29, 2016	51.73	51.91	51.37	51.73	1,311,668	+0.51(+1.00%)
Jun 28, 2016	50.83	51.36	50.61	51.21	2,042,866	+0.95(+1.89%)
Jun 27, 2016	50.28	50.46	49.79	50.27	2,666,205	-0.57(-1.13%)
Jun 24, 2016	50.04	51.79	49.72	50.84	5,019,624	-1.00(-1.94%)
Jun 23, 2016	52.63	52.66	51.84	51.84	34,870,512	-0.29(-0.56%)
Jun 22, 2016	52.49	52.83	52.12	52.14	3,266,015	-0.37(-0.71%)
Jun 21, 2016	52.57	52.82	52.26	52.51	805,763	-0.06(-0.12%)
Jun 20, 2016	52.15	53.16	52.15	52.57	1,033,397	+1.05(+2.04%)
Jun 17, 2016	51.40	51.65	50.95	51.52	2,504,886	+0.07(+0.14%)
Jun 16, 2016	50.65	51.56	50.35	51.45	1,114,705	+0.44(+0.86%)
Jun 15, 2016	51.21	51.43	50.95	51.01	1,050,232	-0.04(-0.07%)
Jun 14, 2016	51.33	51.33	50.51	51.05	1,092,453	-0.34(-0.66%)
Jun 13, 2016	51.57	51.96	51.36	51.39	859,997	-0.61(-1.18%)
Jun 10, 2016	52.87	53.11	51.88	52.00	783,648	-1.41(-2.65%)
Jun 09, 2016	53.27	53.54	52.97	53.41	797,264	-0.19(-0.36%)
Jun 08, 2016	53.25	53.79	53.08	53.60	734,463	+0.32(+0.60%)
Jun 07, 2016	52.53	53.55	52.47	53.29	1,083,593	+0.70(+1.34%)
Jun 06, 2016	53.29	53.29	52.35	52.58	1,195,336	-0.66(-1.23%)
Jun 03, 2016	53.34	53.53	52.77	53.24	562,813	-0.27(-0.51%)
Jun 02, 2016	53.40	53.51	52.87	53.51	833,294	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.