Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.08	25.21	24.86	25.00	8,605,644	-0.09(-0.34%)
May 27, 2016	25.05	25.09	25.09	25.09	3,966,600	+0.08(+0.33%)
May 26, 2016	24.96	25.14	24.96	25.00	4,777,824	+0.08(+0.32%)
May 25, 2016	24.96	25.18	24.83	24.92	9,092,274	-0.10(-0.39%)
May 24, 2016	24.87	25.09	24.78	25.02	7,112,268	+0.30(+1.20%)
May 23, 2016	24.69	24.84	24.62	24.72	5,968,674	+0.07(+0.29%)
May 20, 2016	24.76	24.89	24.59	24.65	5,606,382	-0.09(-0.38%)
May 19, 2016	24.62	24.88	24.58	24.74	4,782,558	-0.06(-0.24%)
May 18, 2016	24.82	25.12	24.73	24.80	11,004,702	-0.08(-0.32%)
May 17, 2016	25.00	25.11	24.79	24.88	8,172,732	-0.24(-0.94%)
May 16, 2016	24.75	25.16	24.75	25.12	5,101,914	+0.35(+1.42%)
May 13, 2016	24.92	25.03	24.63	24.77	5,508,000	-0.26(-1.04%)
May 12, 2016	25.14	25.23	24.85	25.03	8,700,084	-0.04(-0.17%)
May 11, 2016	25.38	25.56	24.93	25.07	9,998,682	-0.45(-1.74%)
May 10, 2016	25.17	25.66	25.17	25.52	22,470,954	+0.72(+2.90%)
May 09, 2016	24.75	24.93	24.60	24.80	6,282,690	+0.11(+0.45%)
May 06, 2016	24.29	24.77	24.18	24.69	8,442,426	+0.36(+1.49%)
May 05, 2016	24.54	24.64	24.20	24.32	5,065,254	-0.07(-0.27%)
May 04, 2016	24.18	24.55	24.05	24.39	6,566,340	+0.00(+0.02%)
May 03, 2016	24.51	24.62	24.25	24.39	7,444,974	-0.27(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.