Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	2535	2549	2494	2521	+0.28(+0.01%)
Apr 28, 2016	2539	2566	2503	2521	-41.96(-1.64%)
Apr 27, 2016	2567	2593	2533	2563	-9.06(-0.35%)
Apr 26, 2016	2533	2583	2519	2572	+53.51(+2.12%)
Apr 25, 2016	2517	2540	2496	2518	-9.41(-0.37%)
Apr 22, 2016	2514	2553	2493	2528	+10.69(+0.42%)
Apr 21, 2016	2513	2551	2478	2517	+21.29(+0.85%)
Apr 20, 2016	2477	2511	2465	2496	+16.07(+0.65%)
Apr 19, 2016	2471	2505	2456	2480	+25.90(+1.06%)
Apr 18, 2016	2437	2469	2423	2454	+7.97(+0.33%)
Apr 15, 2016	2449	2465	2426	2446	-7.03(-0.29%)
Apr 14, 2016	2456	2471	2425	2453	+4.69(+0.19%)
Apr 13, 2016	2403	2455	2391	2448	+67.33(+2.83%)
Apr 12, 2016	2373	2398	2359	2381	+18.35(+0.78%)
Apr 11, 2016	2362	2399	2351	2362	+10.96(+0.47%)
Apr 08, 2016	2350	2388	2332	2351	+24.95(+1.07%)
Apr 07, 2016	2355	2374	2311	2326	-41.62(-1.76%)
Apr 06, 2016	2354	2380	2322	2368	+6.66(+0.28%)
Apr 05, 2016	2356	2393	2337	2361	-31.00(-1.30%)
Apr 04, 2016	2445	2449	2383	2392	-54.07(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.