Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1146	1146	1146	1146	-6.63(-0.58%)
Dec 29, 2016	1153	1161	1146	1152	+0.51(+0.04%)
Dec 28, 2016	1169	1173	1149	1152	-14.54(-1.25%)
Dec 27, 2016	1165	1173	1159	1166	+3.75(+0.32%)
Dec 23, 2016	1163	1163	1163	1163	+0.86(+0.07%)
Dec 22, 2016	1168	1174	1155	1162	-5.78(-0.50%)
Dec 21, 2016	1170	1178	1160	1168	-2.02(-0.17%)
Dec 20, 2016	1163	1176	1157	1170	+10.64(+0.92%)
Dec 19, 2016	1154	1170	1147	1159	+6.57(+0.57%)
Dec 16, 2016	1158	1170	1147	1152	-4.46(-0.39%)
Dec 15, 2016	1156	1172	1143	1157	-0.16(-0.01%)
Dec 14, 2016	1169	1180	1153	1157	-13.14(-1.12%)
Dec 13, 2016	1177	1185	1160	1170	-1.26(-0.11%)
Dec 12, 2016	1176	1185	1157	1171	-7.05(-0.60%)
Dec 09, 2016	1179	1187	1166	1178	-0.86(-0.07%)
Dec 08, 2016	1174	1190	1163	1179	+5.52(+0.47%)
Dec 07, 2016	1154	1177	1148	1174	+20.78(+1.80%)
Dec 06, 2016	1146	1158	1136	1153	+7.31(+0.64%)
Dec 05, 2016	1143	1155	1133	1146	+11.65(+1.03%)
Dec 02, 2016	1136	1147	1125	1134	-3.60(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.