Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	1889	1909	1867	1870	-19.25(-1.02%)
Oct 28, 2016	1892	1916	1878	1890	+15.79(+0.84%)
Oct 27, 2016	1879	1898	1859	1874	+4.27(+0.23%)
Oct 26, 2016	1878	1887	1859	1870	-10.76(-0.57%)
Oct 25, 2016	1890	1900	1867	1880	-6.21(-0.33%)
Oct 24, 2016	1882	1894	1869	1887	+21.89(+1.17%)
Oct 21, 2016	1854	1869	1842	1865	+3.31(+0.18%)
Oct 20, 2016	1867	1871	1849	1861	-5.65(-0.30%)
Oct 19, 2016	1865	1880	1849	1867	+15.81(+0.85%)
Oct 18, 2016	1858	1875	1845	1851	+13.84(+0.75%)
Oct 17, 2016	1834	1850	1821	1837	+0.57(+0.03%)
Oct 14, 2016	1854	1871	1829	1837	-0.33(-0.02%)
Oct 13, 2016	1834	1848	1808	1837	-13.37(-0.72%)
Oct 12, 2016	1851	1878	1836	1850	-0.61(-0.03%)
Oct 11, 2016	1887	1896	1842	1851	-39.52(-2.09%)
Oct 10, 2016	1880	1901	1873	1891	+18.33(+0.98%)
Oct 07, 2016	1891	1899	1864	1872	-16.85(-0.89%)
Oct 06, 2016	1889	1903	1871	1889	-4.13(-0.22%)
Oct 05, 2016	1892	1904	1881	1893	+9.74(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.