Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.280	8.397	8.245	8.273	68,882,256	+0.03(+0.34%)
Nov 29, 2016	8.252	8.300	8.210	8.245	34,248,480	+0.00(+0.00%)
Nov 28, 2016	8.314	8.335	8.224	8.245	35,217,136	-0.08(-1.00%)
Nov 25, 2016	8.266	8.342	8.252	8.328	16,538,571	+0.10(+1.18%)
Nov 23, 2016		8.231	8.231	8.231	0	+0.01(+0.08%)
Nov 22, 2016	8.134	8.238	8.114	8.224	35,050,696	+0.07(+0.85%)
Nov 21, 2016	8.141	8.231	8.141	8.155	28,167,904	+0.02(+0.26%)
Nov 18, 2016	8.210	8.231	8.114	8.134	44,329,204	-0.08(-0.93%)
Nov 17, 2016	8.231	8.273	8.148	8.210	55,658,008	-0.09(-1.08%)
Nov 16, 2016	8.300	8.335	8.245	8.300	36,418,576	-0.03(-0.33%)
Nov 15, 2016	8.342	8.397	8.266	8.328	45,535,732	-0.01(-0.17%)
Nov 14, 2016	8.487	8.646	8.314	8.342	81,079,336	-0.15(-1.79%)
Nov 11, 2016	8.217	8.577	8.190	8.494	114,587,968	+0.24(+2.85%)
Nov 10, 2016	8.010	8.286	8.010	8.259	76,260,400	+0.25(+3.11%)
Nov 09, 2016	7.712	8.044	7.657	8.010	87,647,224	+0.07(+0.87%)
Nov 08, 2016	7.954	7.961	7.851	7.941	41,195,656	-0.07(-0.86%)
Nov 07, 2016	7.968	8.037	7.878	8.010	36,311,020	+0.17(+2.12%)
Nov 04, 2016	7.823	7.954	7.816	7.844	35,785,452	-0.01(-0.09%)
Nov 03, 2016	7.878	7.927	7.795	7.851	55,877,544	-0.03(-0.44%)
Nov 02, 2016	7.961	7.996	7.858	7.885	52,368,020	-0.15(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.